UFO Moviez India Limited (UFO.BO)

INR 67.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 120.7 120.7 110.0 111.65 69.27 Thousand
02 Nov, 2023 110.6 115.65 107.35 115.65 11.3 Thousand
01 Nov, 2023 113.8 113.8 109.8 110.15 9078.00
31 Oct, 2023 114.5 115.0 111.65 112.6 8939.00
30 Oct, 2023 113.0 114.95 112.45 113.25 2213.00
27 Oct, 2023 107.95 113.3 107.95 111.7 15.54 Thousand
26 Oct, 2023 111.0 111.0 105.5 107.95 33.93 Thousand
25 Oct, 2023 116.05 121.2 111.05 111.05 20.85 Thousand
23 Oct, 2023 124.75 124.75 116.85 116.85 21.17 Thousand
20 Oct, 2023 122.9 126.0 121.3 123.0 17.81 Thousand