Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 42.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 44.38 45.06 43.35 44.94 2.61 Million
22 Apr, 2025 44.5 44.9 43.7 44.24 1.21 Million
21 Apr, 2025 42.41 44.5 42.41 44.18 6.71 Million
17 Apr, 2025 39.91 42.47 39.91 42.1 5.66 Million
16 Apr, 2025 39.58 39.7 38.91 39.32 1.42 Million
15 Apr, 2025 40.34 40.34 39.61 39.77 745.24 Thousand
11 Apr, 2025 39.97 39.97 38.91 39.76 2.64 Million
09 Apr, 2025 36.89 39.4 36.59 39.04 1.36 Million
08 Apr, 2025 35.5 37.75 35.5 37.52 1.46 Million
07 Apr, 2025 34.5 35.43 33.56 35.13 928.34 Thousand