Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)
INR 42.25
(-0.61%)
INR 42.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 34.5 | 35.43 | 33.56 | 35.13 | 928.34 Thousand |
| 04 Apr, 2025 | 36.3 | 37.1 | 35.81 | 36.49 | 678.17 Thousand |
| 03 Apr, 2025 | 34.42 | 36.47 | 34.27 | 36.24 | 495.11 Thousand |
| 02 Apr, 2025 | 34.93 | 35.27 | 34.22 | 34.42 | 512.02 Thousand |
| 01 Apr, 2025 | 34.08 | 35.39 | 34.08 | 34.92 | 250.69 Thousand |
| 28 Mar, 2025 | 34.69 | 35.13 | 33.83 | 34.4 | 2.79 Million |
| 27 Mar, 2025 | 34.68 | 35.92 | 34.01 | 34.58 | 2.79 Million |
| 26 Mar, 2025 | 35.55 | 35.83 | 34.2 | 34.73 | 1.78 Million |
| 25 Mar, 2025 | 36.4 | 36.88 | 35.49 | 35.66 | 1.79 Million |
| 24 Mar, 2025 | 36.0 | 36.4 | 35.6 | 36.0 | 612.97 Thousand |
VRC
MIRCELECTR
8TRA
ALVRQ
GIG
ZD