Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 42.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 35.71 36.38 35.6 36.02 388.39 Thousand
19 Mar, 2025 34.94 35.85 34.93 35.58 1.12 Million
18 Mar, 2025 35.5 35.57 34.72 34.89 1.13 Million
17 Mar, 2025 35.26 35.62 34.89 35.28 483.91 Thousand
13 Mar, 2025 35.3 35.55 35.0 35.25 817.49 Thousand
12 Mar, 2025 35.0 36.2 34.7 35.3 942.67 Thousand
11 Mar, 2025 35.0 35.39 33.89 35.07 937.45 Thousand
10 Mar, 2025 34.76 35.58 34.51 35.19 2.4 Million
07 Mar, 2025 33.98 35.15 33.61 34.77 628.32 Thousand
06 Mar, 2025 32.5 34.58 32.43 33.87 2.21 Million