Ultracab (India) Limited (ULTRACAB.BO)
INR 9.64
(-1.13%)
INR 9.64
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.89 | 11.25 | 10.75 | 10.85 | 111.2 Thousand |
| 19 May, 2025 | 10.8 | 10.99 | 10.05 | 10.74 | 218.08 Thousand |
| 16 May, 2025 | 9.68 | 10.66 | 9.64 | 10.5 | 1.14 Million |
| 15 May, 2025 | 8.99 | 9.69 | 8.95 | 9.59 | 635.93 Thousand |
| 14 May, 2025 | 8.82 | 8.99 | 8.82 | 8.93 | 583.07 Thousand |
| 13 May, 2025 | 8.99 | 8.99 | 8.8 | 8.9 | 501.58 Thousand |
| 12 May, 2025 | 8.95 | 9.04 | 8.85 | 8.92 | 926.7 Thousand |
| 09 May, 2025 | 8.25 | 8.97 | 8.24 | 8.66 | 200.65 Thousand |
| 08 May, 2025 | 8.75 | 8.85 | 8.6 | 8.74 | 184.14 Thousand |
| 07 May, 2025 | 9.0 | 9.14 | 8.45 | 8.69 | 1.84 Million |
SOLIDSTON
ELECF
AANANDALAK
0IZI
HALDYNGL
600727