Ultracab (India) Limited (ULTRACAB.BO)
INR 9.64
(-1.13%)
INR 9.64
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.0 | 9.14 | 8.45 | 8.69 | 1.84 Million |
| 06 May, 2025 | 9.31 | 9.64 | 8.9 | 8.98 | 1.04 Million |
| 05 May, 2025 | 9.64 | 9.88 | 9.38 | 9.45 | 460.83 Thousand |
| 02 May, 2025 | 9.85 | 9.85 | 9.59 | 9.64 | 458.85 Thousand |
| 30 Apr, 2025 | 9.94 | 9.94 | 9.7 | 9.75 | 231.64 Thousand |
| 29 Apr, 2025 | 9.99 | 10.0 | 9.82 | 9.84 | 204.31 Thousand |
| 28 Apr, 2025 | 9.8 | 10.09 | 9.7 | 9.88 | 430.34 Thousand |
| 25 Apr, 2025 | 10.01 | 10.08 | 9.72 | 9.84 | 200.03 Thousand |
| 24 Apr, 2025 | 9.99 | 10.01 | 9.85 | 9.93 | 598.62 Thousand |
| 23 Apr, 2025 | 10.09 | 10.12 | 9.81 | 9.92 | 274 Thousand |
SOLIDSTON
ELECF
AANANDALAK
0IZI
HALDYNGL
600727