Ultracab (India) Limited (ULTRACAB.BO)

INR 9.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 10.34 10.89 10.25 10.39 804.2 Thousand
02 Apr, 2025 10.36 10.48 10.15 10.43 289.24 Thousand
01 Apr, 2025 9.75 10.63 9.75 10.36 437.53 Thousand
28 Mar, 2025 10.25 10.25 9.5 9.63 3.4 Million
27 Mar, 2025 11.23 11.23 9.95 10.02 3.48 Million
26 Mar, 2025 11.1 11.35 10.4 10.49 2.43 Million
25 Mar, 2025 11.56 11.79 10.95 10.99 1.62 Million
24 Mar, 2025 11.69 11.95 11.49 11.5 1.14 Million
21 Mar, 2025 10.99 11.99 10.45 11.49 4.19 Million
20 Mar, 2025 11.96 12.25 10.91 11.0 4.3 Million