Ultracab (India) Limited (ULTRACAB.BO)

INR 9.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 19.8 20.1 19.0 19.89 701.19 Thousand
30 Jan, 2024 19.5 20.0 18.5 19.67 1.15 Million
29 Jan, 2024 20.48 20.95 19.46 19.46 1.6 Million
25 Jan, 2024 20.3 20.95 19.6 20.48 709.55 Thousand
24 Jan, 2024 19.86 20.99 19.26 20.5 1.08 Million
23 Jan, 2024 22.39 22.39 20.27 20.27 2.85 Million
20 Jan, 2024 21.33 21.33 20.91 21.33 1.46 Million
19 Jan, 2024 18.4 20.32 18.4 20.32 4.19 Million
18 Jan, 2024 19.36 19.36 19.36 19.36 620.85 Thousand
17 Jan, 2024 20.37 20.37 20.37 20.37 436.43 Thousand