Ultracab (India) Limited (ULTRACAB.BO)

INR 9.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 21.44 21.44 21.44 21.44 474.23 Thousand
15 Jan, 2024 22.56 22.56 22.56 22.56 517.73 Thousand
12 Jan, 2024 23.74 23.74 23.74 23.74 1.09 Million
11 Jan, 2024 27.0 27.1 24.98 24.98 2.27 Million
10 Jan, 2024 26.89 26.9 25.51 26.29 1.1 Million
09 Jan, 2024 28.0 28.1 26.17 26.89 1.02 Million
08 Jan, 2024 28.2 28.3 27.25 27.52 950.05 Thousand
05 Jan, 2024 27.88 28.5 27.5 28.0 1.03 Million
04 Jan, 2024 27.89 27.9 27.0 27.75 988.73 Thousand
03 Jan, 2024 27.25 28.0 27.25 27.46 813.61 Thousand