UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11643.15
(0.03%)
INR 11643.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8600.0 | 8623.5 | 8435.1 | 8456.65 | 10.92 Thousand |
| 18 Sep, 2023 | 8727.7 | 8727.75 | 8603.75 | 8609.1 | 2671.00 |
| 15 Sep, 2023 | 8740.85 | 8750.0 | 8657.0 | 8726.05 | 5920.00 |
| 14 Sep, 2023 | 8652.7 | 8703.7 | 8607.2 | 8674.85 | 4072.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS