UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11643.15
(0.03%)
INR 11643.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 11738.5 | 11749.95 | 11569.3 | 11596.3 | 2280.00 |
| 12 May, 2025 | 11689.95 | 11689.95 | 11565.55 | 11635.6 | 1153.00 |
| 09 May, 2025 | 11335.0 | 11546.65 | 11312.7 | 11373.6 | 2943.00 |
| 08 May, 2025 | 11622.0 | 11711.0 | 11535.0 | 11629.25 | 1327.00 |
| 07 May, 2025 | 11535.05 | 11690.0 | 11535.05 | 11656.5 | 1419.00 |
| 06 May, 2025 | 11789.95 | 11789.95 | 11550.0 | 11692.55 | 2218.00 |
| 05 May, 2025 | 11776.65 | 11776.65 | 11648.1 | 11661.25 | 2529.00 |
| 02 May, 2025 | 11639.2 | 11740.9 | 11484.8 | 11643.15 | 2830.00 |
| 30 Apr, 2025 | 11899.75 | 11914.55 | 11550.0 | 11639.25 | 5566.00 |
| 29 Apr, 2025 | 12200.05 | 12200.1 | 11807.85 | 11866.95 | 11.14 Thousand |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS