UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11643.15
(0.03%)
INR 11643.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 8167.1 | 8235.95 | 8156.55 | 8205.1 | 7944.00 |
| 05 Oct, 2023 | 8235.95 | 8235.95 | 8130.0 | 8168.25 | 30.52 Thousand |
| 04 Oct, 2023 | 8302.05 | 8302.05 | 8050.0 | 8117.55 | 22.81 Thousand |
| 03 Oct, 2023 | 8349.8 | 8390.8 | 8225.95 | 8302.05 | 29.78 Thousand |
| 29 Sep, 2023 | 8200.0 | 8283.7 | 8126.95 | 8260.0 | 35.68 Thousand |
| 28 Sep, 2023 | 8295.3 | 8321.85 | 8138.0 | 8153.25 | 5430.00 |
| 27 Sep, 2023 | 8246.35 | 8295.6 | 8215.55 | 8295.35 | 12.61 Thousand |
| 26 Sep, 2023 | 8245.0 | 8327.9 | 8220.25 | 8226.35 | 4492.00 |
| 25 Sep, 2023 | 8215.0 | 8271.05 | 8163.0 | 8256.3 | 4199.00 |
| 22 Sep, 2023 | 8293.3 | 8303.05 | 8172.65 | 8181.1 | 23.66 Thousand |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS