Uniparts India Limited (UNIPARTS.BO)
INR 320.9
(1.33%)
INR 320.9
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 577.65 | 582.7 | 569.8 | 575.05 | 5278.00 |
| 01 Jan, 2024 | 580.65 | 584.95 | 573.2 | 575.5 | 24.2 Thousand |
| 29 Dec, 2023 | 578.0 | 580.0 | 567.85 | 579.9 | 10.77 Thousand |
| 28 Dec, 2023 | 573.15 | 579.0 | 562.8 | 578.0 | 47.59 Thousand |
| 27 Dec, 2023 | 549.95 | 579.1 | 546.25 | 574.1 | 51.24 Thousand |
| 26 Dec, 2023 | 538.2 | 545.6 | 531.95 | 545.15 | 9133.00 |
| 22 Dec, 2023 | 540.6 | 542.45 | 532.65 | 535.65 | 13.39 Thousand |
| 21 Dec, 2023 | 520.6 | 538.5 | 518.85 | 538.0 | 5967.00 |
| 20 Dec, 2023 | 535.6 | 542.0 | 526.95 | 533.5 | 30.61 Thousand |
| 19 Dec, 2023 | 543.0 | 544.0 | 531.75 | 536.1 | 13.87 Thousand |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW