Uniparts India Limited (UNIPARTS.BO)
INR 320.9
(1.33%)
INR 320.9
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 571.75 | 571.75 | 549.3 | 554.2 | 2166.00 |
| 27 Oct, 2023 | 547.95 | 565.0 | 547.95 | 562.4 | 8357.00 |
| 26 Oct, 2023 | 543.3 | 560.0 | 531.45 | 546.5 | 12.54 Thousand |
| 25 Oct, 2023 | 556.0 | 565.05 | 542.2 | 551.3 | 7873.00 |
| 23 Oct, 2023 | 572.35 | 577.4 | 554.0 | 556.15 | 17.72 Thousand |
| 20 Oct, 2023 | 573.5 | 581.4 | 571.0 | 571.5 | 7177.00 |
| 19 Oct, 2023 | 583.0 | 583.0 | 572.8 | 578.75 | 6071.00 |
| 18 Oct, 2023 | 586.75 | 588.4 | 575.75 | 581.45 | 13.4 Thousand |
| 17 Oct, 2023 | 585.85 | 587.3 | 578.05 | 581.45 | 5728.00 |
| 16 Oct, 2023 | 564.0 | 589.9 | 564.0 | 581.95 | 24.91 Thousand |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW