United Interactive Limited (UNITEDINT.BO)

INR 88.24

(7.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 89.85 89.85 89.8 89.8 52.00
15 May, 2025 90.05 90.05 89.0 89.0 88.00
14 May, 2025 82.0 82.0 82.0 82.0 2.00
13 May, 2025 82.5 92.0 82.5 92.0 105.00
12 May, 2025 89.1 89.1 89.1 89.1 20.00
09 May, 2025 72.99 94.0 72.99 89.9 595.00
08 May, 2025 80.0 83.0 80.0 82.52 217.00
07 May, 2025 87.89 87.89 87.89 87.89 5.00
06 May, 2025 93.03 93.49 87.0 87.89 960.00
05 May, 2025 87.8 94.94 80.0 93.33 1031.00