United Interactive Limited (UNITEDINT.BO)
INR 88.24
(7.35%)
INR 88.24
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 83.85 | 98.64 | 75.0 | 88.24 | 501.00 |
| 30 Apr, 2025 | 78.95 | 82.2 | 78.95 | 82.2 | 293.00 |
| 29 Apr, 2025 | 98.98 | 98.98 | 79.99 | 87.95 | 1206.00 |
| 28 Apr, 2025 | 82.95 | 83.53 | 82.95 | 83.53 | 120.00 |
| 25 Apr, 2025 | 92.25 | 92.25 | 82.95 | 85.53 | 608.00 |
| 24 Apr, 2025 | 92.0 | 96.75 | 92.0 | 92.25 | 279.00 |
| 23 Apr, 2025 | 93.85 | 97.95 | 86.75 | 91.76 | 912.00 |
| 22 Apr, 2025 | 104.8 | 105.1 | 87.95 | 92.01 | 12.01 Thousand |
| 21 Apr, 2025 | 99.99 | 100.12 | 99.99 | 100.12 | 16.59 Thousand |
| 17 Apr, 2025 | 79.0 | 83.5 | 79.0 | 83.44 | 146.00 |
YASHCHEM
VCT
OLVRF
BARBEQUE
1241
605376