United Interactive Limited (UNITEDINT.BO)
INR 88.24
(7.35%)
INR 88.24
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 114.00 |
| 16 May, 2025 | 89.85 | 96.8 | 89.8 | 91.56 | 211.00 |
| 15 May, 2025 | 90.05 | 90.05 | 89.0 | 89.8 | 107.00 |
| 14 May, 2025 | 82.0 | 90.9 | 82.0 | 90.05 | 724.00 |
| 13 May, 2025 | 82.5 | 92.0 | 82.5 | 85.0 | 436.00 |
| 12 May, 2025 | 89.0 | 89.1 | 82.5 | 82.5 | 516.00 |
| 09 May, 2025 | 72.99 | 94.0 | 72.99 | 89.9 | 595.00 |
| 08 May, 2025 | 80.0 | 83.0 | 80.0 | 82.52 | 217.00 |
| 07 May, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 5.00 |
| 06 May, 2025 | 93.03 | 93.49 | 87.0 | 87.89 | 960.00 |
YASHCHEM
VCT
OLVRF
BARBEQUE
1241
605376