United Textiles Limited (UNITEDTE.BO)

INR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 15.5 15.5 15.5 15.5 -
19 Sep, 2024 15.5 15.5 15.5 15.5 -
18 Sep, 2024 15.5 15.5 15.5 15.5 -
17 Sep, 2024 15.5 15.5 15.5 15.5 -
16 Sep, 2024 14.96 15.5 14.96 15.5 2629.00
13 Sep, 2024 15.74 15.74 15.74 15.74 -
12 Sep, 2024 15.74 15.74 15.74 15.74 -
11 Sep, 2024 15.74 15.74 15.74 15.74 -
10 Sep, 2024 15.74 15.74 15.74 15.74 -
09 Sep, 2024 16.4 16.4 15.74 15.74 90.00