United Textiles Limited (UNITEDTE.BO)

INR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 17.49 17.84 17.14 17.79 5051.00
18 Oct, 2024 17.85 17.85 17.85 17.85 -
17 Oct, 2024 17.85 17.85 17.85 17.85 -
16 Oct, 2024 17.85 17.85 17.85 17.85 -
15 Oct, 2024 17.85 17.85 17.85 17.85 -
14 Oct, 2024 16.15 17.85 16.15 17.85 2714.00
11 Oct, 2024 17.0 17.0 17.0 17.0 -
10 Oct, 2024 17.0 17.0 17.0 17.0 -
09 Oct, 2024 17.0 17.0 17.0 17.0 -
08 Oct, 2024 17.0 17.0 17.0 17.0 -