United Textiles Limited (UNITEDTE.BO)

INR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 15.46 17.08 15.46 17.0 1108.00
04 Oct, 2024 16.27 16.27 16.27 16.27 -
03 Oct, 2024 16.27 16.27 16.27 16.27 -
01 Oct, 2024 16.27 16.27 16.27 16.27 -
30 Sep, 2024 15.5 16.35 15.39 16.27 334.00
27 Sep, 2024 16.2 16.2 16.2 16.2 -
26 Sep, 2024 16.2 16.2 16.2 16.2 -
25 Sep, 2024 16.2 16.2 16.2 16.2 -
24 Sep, 2024 16.2 16.2 16.2 16.2 -
23 Sep, 2024 15.5 16.2 14.73 16.2 5576.00