United Textiles Limited (UNITEDTE.BO)

INR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 17.01 17.01 17.01 17.01 -
18 Nov, 2024 17.9 17.9 17.01 17.01 212.00
14 Nov, 2024 17.9 17.9 17.9 17.9 -
13 Nov, 2024 17.9 17.9 17.9 17.9 -
12 Nov, 2024 17.9 17.9 17.9 17.9 -
11 Nov, 2024 17.9 17.9 16.5 17.9 5226.00
08 Nov, 2024 17.05 17.05 17.05 17.05 -
07 Nov, 2024 17.05 17.05 17.05 17.05 -
06 Nov, 2024 17.05 17.05 17.05 17.05 -
05 Nov, 2024 17.05 17.05 17.05 17.05 -