United Textiles Limited (UNITEDTE.BO)
INR 18.0
(0.0%)
INR 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 17.75 | 17.75 | 17.05 | 17.05 | 2450.00 |
| 01 Nov, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 31 Oct, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 30 Oct, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 29 Oct, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 28 Oct, 2024 | 17.79 | 17.8 | 16.91 | 16.91 | 6235.00 |
| 25 Oct, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 24 Oct, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 23 Oct, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 22 Oct, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | - |
IVITF
002317
AGGI
MNGG
600221
KP2