Unitech International Limited (UNITINT.BO)
INR 4.51
(-1.96%)
INR 4.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 1778.00 |
| 25 Jun, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 3000.00 |
| 24 Jun, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1312.00 |
| 23 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 5013.00 |
| 20 Jun, 2025 | 5.0 | 5.0 | 4.7 | 4.95 | 1843.00 |
| 19 Jun, 2025 | 4.7 | 5.1 | 4.7 | 5.1 | 21.38 Thousand |
| 18 Jun, 2025 | 4.3 | 4.88 | 4.3 | 4.74 | 1149.00 |
| 17 Jun, 2025 | 4.47 | 4.47 | 4.3 | 4.3 | 1446.00 |
| 16 Jun, 2025 | 4.45 | 5.25 | 4.45 | 4.48 | 2021.00 |
| 13 Jun, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 813.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP