Unitech International Limited (UNITINT.BO)
INR 4.51
(-1.96%)
INR 4.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.32 | 4.43 | 4.32 | 4.43 | 11.4 Thousand |
| 28 May, 2025 | 4.5 | 4.8 | 4.5 | 4.8 | 50.00 |
| 27 May, 2025 | 4.38 | 4.5 | 4.38 | 4.5 | 722.00 |
| 26 May, 2025 | 4.77 | 4.77 | 4.36 | 4.38 | 8211.00 |
| 23 May, 2025 | 4.33 | 4.8 | 4.33 | 4.8 | 532.00 |
| 22 May, 2025 | 4.7 | 4.8 | 4.25 | 4.8 | 2610.00 |
| 21 May, 2025 | 4.91 | 4.91 | 4.7 | 4.7 | 1239.00 |
| 20 May, 2025 | 4.84 | 4.84 | 4.56 | 4.56 | 2015.00 |
| 19 May, 2025 | 4.25 | 4.48 | 4.25 | 4.45 | 9862.00 |
| 16 May, 2025 | 4.29 | 4.29 | 4.2 | 4.21 | 2278.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP