Unitech International Limited (UNITINT.BO)
INR 4.51
(-1.96%)
INR 4.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.5 | 4.52 | 4.4 | 4.51 | 3684.00 |
| 30 Apr, 2025 | 4.61 | 4.61 | 4.4 | 4.6 | 603.00 |
| 29 Apr, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 110.00 |
| 28 Apr, 2025 | 4.15 | 4.61 | 4.15 | 4.6 | 1186.00 |
| 25 Apr, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 14.00 |
| 24 Apr, 2025 | 4.62 | 4.62 | 4.61 | 4.61 | 534.00 |
| 23 Apr, 2025 | 4.89 | 4.9 | 4.62 | 4.62 | 5191.00 |
| 22 Apr, 2025 | 4.96 | 4.96 | 4.49 | 4.9 | 456.00 |
| 21 Apr, 2025 | 4.61 | 4.99 | 4.61 | 4.96 | 617.00 |
| 17 Apr, 2025 | 4.51 | 4.61 | 4.51 | 4.61 | 2169.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP