Unitech International Limited (UNITINT.BO)
INR 4.51
(-1.96%)
INR 4.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.7 | 4.99 | 4.7 | 4.99 | 3445.00 |
| 25 Feb, 2025 | 4.75 | 4.99 | 4.75 | 4.99 | 367.00 |
| 24 Feb, 2025 | 4.98 | 4.98 | 4.71 | 4.94 | 1294.00 |
| 21 Feb, 2025 | 5.0 | 5.0 | 4.98 | 4.98 | 131.00 |
| 20 Feb, 2025 | 4.93 | 5.22 | 4.93 | 5.0 | 258.00 |
| 19 Feb, 2025 | 5.27 | 5.27 | 4.71 | 4.84 | 1520.00 |
| 18 Feb, 2025 | 4.71 | 4.8 | 4.65 | 4.75 | 1361.00 |
| 17 Feb, 2025 | 4.85 | 4.85 | 4.55 | 4.55 | 542.00 |
| 14 Feb, 2025 | 4.89 | 4.9 | 4.89 | 4.9 | 2374.00 |
| 13 Feb, 2025 | 4.54 | 4.89 | 4.54 | 4.88 | 20.38 Thousand |
ESPE
GYST
600017
BLGO
MGRT
NLCP