Unitech International Limited (UNITINT.BO)
INR 4.51
(-1.96%)
INR 4.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.8 | 4.82 | 4.8 | 4.8 | 690.00 |
| 27 Mar, 2025 | 4.32 | 4.9 | 4.32 | 4.9 | 239.00 |
| 26 Mar, 2025 | 4.6 | 5.25 | 4.6 | 5.09 | 2082.00 |
| 25 Mar, 2025 | 4.74 | 4.74 | 4.32 | 4.65 | 1589.00 |
| 24 Mar, 2025 | 4.26 | 4.78 | 4.26 | 4.72 | 503.00 |
| 21 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 327.00 |
| 20 Mar, 2025 | 4.63 | 4.8 | 4.63 | 4.8 | 213.00 |
| 19 Mar, 2025 | 4.94 | 4.99 | 4.59 | 4.61 | 4437.00 |
| 18 Mar, 2025 | 4.68 | 5.0 | 4.6 | 5.0 | 846.00 |
| 17 Mar, 2025 | 4.7 | 4.7 | 4.68 | 4.68 | 1043.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP