Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 174.0 181.5 165.0 167.55 345.00
04 Mar, 2025 180.0 180.0 163.0 174.3 242.00
03 Mar, 2025 151.0 187.9 151.0 160.05 519.00
28 Feb, 2025 176.0 176.0 161.2 164.5 73.00
27 Feb, 2025 179.0 179.0 177.6 177.6 41.00
25 Feb, 2025 179.9 179.9 158.0 166.85 224.00
24 Feb, 2025 172.75 184.0 172.2 173.45 1169.00
21 Feb, 2025 171.25 187.0 171.25 179.0 527.00
20 Feb, 2025 191.95 191.95 184.95 184.95 51.00
19 Feb, 2025 167.25 181.7 167.25 181.55 1031.00