Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 167.25 181.7 167.25 181.55 1031.00
18 Feb, 2025 172.0 188.95 172.0 172.45 237.00
17 Feb, 2025 185.0 185.0 170.15 181.0 262.00
14 Feb, 2025 191.95 191.95 174.8 180.0 386.00
13 Feb, 2025 197.0 197.0 174.0 181.1 424.00
12 Feb, 2025 173.6 208.0 173.6 183.8 6281.00
11 Feb, 2025 183.2 192.95 173.0 173.35 15.64 Thousand
10 Feb, 2025 153.8 176.4 150.0 173.0 6579.00
07 Feb, 2025 155.0 155.0 144.0 147.0 97.00
06 Feb, 2025 149.95 155.0 149.95 150.75 266.00