UPL Limited (UPL.BO)
INR 680.3
(1.78%)
INR 680.3
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 632.6 | 635.05 | 630.45 | 632.15 | 17.86 Thousand |
| 22 May, 2025 | 647.3 | 647.3 | 635.0 | 635.0 | 2428.00 |
| 21 May, 2025 | 627.8 | 633.15 | 624.0 | 630.55 | 7679.00 |
| 20 May, 2025 | 649.25 | 649.25 | 639.1 | 639.75 | 8899.00 |
| 19 May, 2025 | 647.4 | 653.95 | 643.95 | 653.1 | 19.57 Thousand |
| 16 May, 2025 | 645.25 | 648.65 | 639.0 | 644.15 | 40.49 Thousand |
| 15 May, 2025 | 636.65 | 647.45 | 636.0 | 644.4 | 117.2 Thousand |
| 14 May, 2025 | 645.0 | 645.0 | 634.0 | 637.0 | 136.01 Thousand |
| 13 May, 2025 | 676.15 | 680.35 | 639.05 | 643.45 | 213.6 Thousand |
| 12 May, 2025 | 687.95 | 698.85 | 661.75 | 675.9 | 314.48 Thousand |
PWCO
UPWK
DRDGF
0180
SUVEN
OMNITEX