UPL Limited (UPL.BO)
INR 680.3
(1.78%)
INR 680.3
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 639.15 | 682.25 | 639.15 | 675.85 | 47.4 Thousand |
| 08 May, 2025 | 682.05 | 689.35 | 646.6 | 655.25 | 25.89 Thousand |
| 07 May, 2025 | 667.2 | 688.85 | 667.2 | 687.7 | 27.96 Thousand |
| 06 May, 2025 | 685.1 | 691.25 | 675.0 | 678.75 | 74.62 Thousand |
| 05 May, 2025 | 681.45 | 688.95 | 681.45 | 686.8 | 44.77 Thousand |
| 02 May, 2025 | 670.1 | 692.5 | 670.1 | 680.3 | 49.61 Thousand |
| 30 Apr, 2025 | 663.3 | 678.0 | 663.0 | 668.4 | 25.6 Thousand |
| 29 Apr, 2025 | 678.4 | 686.75 | 666.7 | 669.4 | 19.34 Thousand |
| 28 Apr, 2025 | 660.05 | 679.8 | 660.05 | 678.2 | 77.91 Thousand |
| 25 Apr, 2025 | 684.95 | 690.95 | 657.05 | 662.05 | 123.91 Thousand |
PWCO
UPWK
DRDGF
0180
SUVEN
OMNITEX