UPL Limited (UPL.BO)
INR 680.3
(1.78%)
INR 680.3
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 580.0 | 623.85 | 580.0 | 614.0 | 124.24 Thousand |
| 04 Apr, 2025 | 652.0 | 655.4 | 631.35 | 637.7 | 37.23 Thousand |
| 03 Apr, 2025 | 640.55 | 653.0 | 636.0 | 650.65 | 37.23 Thousand |
| 02 Apr, 2025 | 626.1 | 655.9 | 626.1 | 654.3 | 57.85 Thousand |
| 01 Apr, 2025 | 623.5 | 641.4 | 622.0 | 635.15 | 21.58 Thousand |
| 28 Mar, 2025 | 653.05 | 660.4 | 624.45 | 636.2 | 76.33 Thousand |
| 27 Mar, 2025 | 653.95 | 663.5 | 651.0 | 656.05 | 46.79 Thousand |
| 26 Mar, 2025 | 647.15 | 656.7 | 644.1 | 652.8 | 31.23 Thousand |
| 25 Mar, 2025 | 666.0 | 666.0 | 648.6 | 652.8 | 31.23 Thousand |
| 24 Mar, 2025 | 666.05 | 669.5 | 657.2 | 658.4 | 72.41 Thousand |
PWCO
UPWK
DRDGF
0180
SUVEN
OMNITEX