Upsurge Investment & Finance Ltd. (UPSURGE.BO)

INR 86.24

(2.96%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 100.2 101.8 100.01 101.2 2601.00
20 Jun, 2025 103.8 103.8 100.49 100.78 11.18 Thousand
19 Jun, 2025 105.6 106.0 96.12 100.68 7336.00
18 Jun, 2025 109.5 109.5 105.47 107.61 9368.00
17 Jun, 2025 105.1 108.8 105.1 106.69 10.89 Thousand
16 Jun, 2025 107.25 107.8 102.0 104.64 32.76 Thousand
13 Jun, 2025 109.9 109.9 100.5 105.48 8811.00
12 Jun, 2025 112.8 112.8 104.25 106.31 7031.00
11 Jun, 2025 108.9 114.3 108.2 109.98 15.66 Thousand
10 Jun, 2025 101.0 106.9 101.0 106.45 18.75 Thousand