Upsurge Investment & Finance Ltd. (UPSURGE.BO)
INR 86.24
(2.96%)
INR 86.24
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 101.0 | 106.9 | 101.0 | 106.45 | 18.75 Thousand |
| 09 Jun, 2025 | 113.0 | 119.75 | 99.9 | 102.19 | 81.41 Thousand |
| 06 Jun, 2025 | 117.0 | 120.0 | 110.0 | 115.93 | 34.41 Thousand |
| 05 Jun, 2025 | 108.1 | 116.0 | 108.1 | 114.1 | 47.43 Thousand |
| 04 Jun, 2025 | 111.9 | 113.4 | 104.2 | 107.99 | 29.97 Thousand |
| 03 Jun, 2025 | 104.9 | 108.22 | 100.1 | 106.97 | 177.14 Thousand |
| 02 Jun, 2025 | 99.9 | 100.0 | 93.15 | 98.39 | 51.47 Thousand |
| 30 May, 2025 | 97.0 | 99.99 | 94.5 | 96.5 | 35.85 Thousand |
| 29 May, 2025 | 101.8 | 101.8 | 94.1 | 95.27 | 9369.00 |
| 28 May, 2025 | 92.78 | 98.0 | 90.0 | 93.0 | 18.95 Thousand |
GNCP
002112
2342
600157
002582
300105