Upsurge Investment & Finance Ltd. (UPSURGE.BO)
INR 86.24
(2.96%)
INR 86.24
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 86.0 | 95.04 | 85.89 | 87.47 | 20.44 Thousand |
| 14 May, 2025 | 91.2 | 91.2 | 85.75 | 86.44 | 72.05 Thousand |
| 13 May, 2025 | 91.79 | 91.79 | 87.5 | 89.79 | 71.24 Thousand |
| 12 May, 2025 | 90.0 | 92.0 | 85.6 | 89.5 | 110.68 Thousand |
| 09 May, 2025 | 90.89 | 90.89 | 81.32 | 87.61 | 3885.00 |
| 08 May, 2025 | 92.0 | 92.0 | 86.0 | 86.39 | 8109.00 |
| 07 May, 2025 | 81.0 | 88.45 | 81.0 | 87.19 | 10.44 Thousand |
| 06 May, 2025 | 87.0 | 87.5 | 82.0 | 83.66 | 4592.00 |
| 05 May, 2025 | 85.81 | 88.9 | 85.81 | 87.84 | 20.03 Thousand |
| 02 May, 2025 | 84.85 | 87.59 | 84.85 | 86.24 | 1450.00 |
GNCP
002112
2342
600157
002582
300105