UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)
INR 5.19
(-1.89%)
INR 5.19
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.5 | 5.5 | 5.42 | 5.42 | 2325.00 |
| 15 May, 2025 | 5.22 | 5.74 | 5.22 | 5.49 | 25.37 Thousand |
| 14 May, 2025 | 5.51 | 5.75 | 5.4 | 5.45 | 5658.00 |
| 13 May, 2025 | 5.45 | 5.45 | 5.43 | 5.45 | 998.00 |
| 12 May, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1158.00 |
| 09 May, 2025 | 5.32 | 5.32 | 5.28 | 5.32 | 21.59 Thousand |
| 08 May, 2025 | 5.29 | 5.33 | 5.29 | 5.32 | 29.15 Thousand |
| 07 May, 2025 | 5.3 | 5.32 | 5.29 | 5.32 | 18.71 Thousand |
| 06 May, 2025 | 5.29 | 5.33 | 5.29 | 5.32 | 24.14 Thousand |
| 05 May, 2025 | 5.29 | 5.29 | 5.09 | 5.29 | 44.72 Thousand |
7745
SAMBHAAV
VINTAGES
JSEJF
603688
5391