UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)
INR 5.19
(-1.89%)
INR 5.19
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.32 | 5.32 | 5.2 | 5.23 | 11.04 Thousand |
| 16 Apr, 2025 | 5.24 | 5.24 | 5.23 | 5.23 | 6809.00 |
| 15 Apr, 2025 | 5.14 | 5.24 | 5.14 | 5.23 | 17.11 Thousand |
| 11 Apr, 2025 | 5.25 | 5.25 | 5.24 | 5.24 | 7050.00 |
| 09 Apr, 2025 | 5.08 | 5.15 | 4.98 | 5.15 | 3386.00 |
| 08 Apr, 2025 | 4.98 | 5.08 | 4.97 | 5.08 | 24.2 Thousand |
| 07 Apr, 2025 | 4.91 | 5.0 | 4.76 | 4.99 | 17.84 Thousand |
| 04 Apr, 2025 | 5.07 | 5.12 | 5.0 | 5.01 | 47.75 Thousand |
| 03 Apr, 2025 | 5.16 | 5.17 | 4.7 | 5.07 | 57.77 Thousand |
| 02 Apr, 2025 | 4.9 | 4.98 | 4.85 | 4.93 | 22.01 Thousand |
7745
SAMBHAAV
VINTAGES
JSEJF
603688
5391