UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)
INR 5.19
(-1.89%)
INR 5.19
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.0 | 5.1 | 4.62 | 5.06 | 141.75 Thousand |
| 13 Mar, 2025 | 5.0 | 5.05 | 4.8 | 4.86 | 853.9 Thousand |
| 12 Mar, 2025 | 5.05 | 5.06 | 4.77 | 5.0 | 688.9 Thousand |
| 11 Mar, 2025 | 5.29 | 5.29 | 4.92 | 5.02 | 688.9 Thousand |
| 10 Mar, 2025 | 5.1 | 5.2 | 4.85 | 5.17 | 171.44 Thousand |
| 07 Mar, 2025 | 5.0 | 5.12 | 4.76 | 5.1 | 145.31 Thousand |
| 06 Mar, 2025 | 5.14 | 5.14 | 4.94 | 5.01 | 173.04 Thousand |
| 05 Mar, 2025 | 4.5 | 4.96 | 4.12 | 4.96 | 553.94 Thousand |
| 04 Mar, 2025 | 5.4 | 5.4 | 4.39 | 4.51 | 554.11 Thousand |
| 03 Mar, 2025 | 6.96 | 6.96 | 4.91 | 5.23 | 239.24 Thousand |
7745
SAMBHAAV
VINTAGES
JSEJF
603688
5391