UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)
INR 5.19
(-1.89%)
INR 5.19
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.05 | 7.4 | 7.05 | 7.35 | 325.81 Thousand |
| 12 Feb, 2025 | 7.48 | 7.48 | 7.0 | 7.1 | 264.66 Thousand |
| 11 Feb, 2025 | 7.51 | 7.51 | 7.1 | 7.48 | 29.75 Thousand |
| 10 Feb, 2025 | 8.11 | 8.11 | 7.3 | 7.48 | 26.07 Thousand |
| 07 Feb, 2025 | 7.97 | 8.0 | 7.9 | 7.93 | 3148.00 |
| 06 Feb, 2025 | 8.01 | 8.01 | 7.52 | 7.97 | 16.31 Thousand |
| 05 Feb, 2025 | 7.8 | 8.12 | 7.7 | 7.81 | 25.38 Thousand |
| 04 Feb, 2025 | 8.11 | 8.11 | 7.8 | 7.92 | 20.07 Thousand |
| 03 Feb, 2025 | 8.8 | 8.8 | 7.76 | 7.91 | 79.99 Thousand |
| 01 Feb, 2025 | 7.6 | 8.65 | 7.6 | 8.0 | 62.35 Thousand |
7745
SAMBHAAV
VINTAGES
JSEJF
603688
5391