Usha Martin Limited (USHAMART.BO)

INR 303.1

(4.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 313.45 314.1 307.75 310.05 13.94 Thousand
11 Jun, 2025 309.05 317.0 307.05 313.4 45.67 Thousand
10 Jun, 2025 316.7 316.7 307.9 308.9 10.09 Thousand
09 Jun, 2025 307.05 319.55 306.25 316.7 38.62 Thousand
06 Jun, 2025 309.85 310.85 305.65 305.95 25.22 Thousand
05 Jun, 2025 306.45 311.0 305.5 306.4 42.11 Thousand
04 Jun, 2025 319.95 319.95 306.05 307.15 26.89 Thousand
03 Jun, 2025 305.15 315.0 305.15 312.1 17.35 Thousand
02 Jun, 2025 311.0 313.65 307.15 308.5 9535.00
30 May, 2025 310.25 312.35 308.8 309.95 8882.00