Usha Martin Limited (USHAMART.BO)

INR 303.1

(4.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 316.4 316.7 309.3 310.2 24.59 Thousand
28 May, 2025 317.05 318.45 311.15 312.3 16.28 Thousand
27 May, 2025 316.0 322.05 315.7 316.45 19.63 Thousand
26 May, 2025 325.0 329.3 314.3 317.3 33.4 Thousand
23 May, 2025 324.4 330.0 322.85 325.2 9714.00
22 May, 2025 323.5 327.0 317.8 324.4 10.61 Thousand
21 May, 2025 330.25 332.7 321.25 323.5 22.51 Thousand
20 May, 2025 336.0 339.15 328.9 333.95 82.81 Thousand
19 May, 2025 313.95 340.0 309.3 334.95 193.61 Thousand
16 May, 2025 311.3 313.35 306.0 311.55 18.05 Thousand