Usha Martin Limited (USHAMART.BO)

INR 303.1

(4.81%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 339.4 339.4 332.4 332.95 11.31 Thousand
25 Jun, 2025 333.45 341.25 332.3 339.0 35.9 Thousand
24 Jun, 2025 307.55 328.8 307.55 327.2 12.02 Thousand
23 Jun, 2025 312.55 314.4 310.3 311.85 6820.00
20 Jun, 2025 312.5 318.95 307.85 315.3 33.8 Thousand
19 Jun, 2025 312.0 312.0 308.9 311.3 13.12 Thousand
18 Jun, 2025 311.55 313.65 307.3 311.65 9238.00
17 Jun, 2025 318.0 318.0 307.0 310.3 15.47 Thousand
16 Jun, 2025 310.4 311.35 302.3 307.5 14.58 Thousand
13 Jun, 2025 305.0 310.5 303.5 307.15 29.08 Thousand