Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 315.0 | 320.0 | 300.0 | 318.0 | 9058.00 |
| 01 Jan, 2024 | 320.8 | 324.0 | 310.0 | 312.05 | 5320.00 |
| 29 Dec, 2023 | 328.5 | 328.5 | 318.0 | 323.0 | 4611.00 |
| 28 Dec, 2023 | 325.3 | 326.85 | 319.0 | 325.0 | 4878.00 |
| 27 Dec, 2023 | 323.0 | 333.0 | 322.0 | 325.3 | 6495.00 |
| 26 Dec, 2023 | 322.0 | 336.95 | 322.0 | 327.4 | 6560.00 |
| 22 Dec, 2023 | 324.0 | 324.0 | 315.0 | 318.5 | 2402.00 |
| 21 Dec, 2023 | 296.55 | 320.95 | 291.25 | 314.95 | 16.26 Thousand |
| 20 Dec, 2023 | 323.0 | 330.0 | 306.55 | 306.55 | 14.18 Thousand |
| 19 Dec, 2023 | 312.7 | 324.95 | 312.7 | 323.9 | 3351.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3