Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 369.3 | 373.0 | 362.3 | 365.75 | 1990.00 |
| 30 Nov, 2023 | 377.85 | 377.85 | 365.0 | 368.8 | 2791.00 |
| 29 Nov, 2023 | 366.0 | 373.0 | 361.0 | 368.45 | 8784.00 |
| 28 Nov, 2023 | 365.0 | 375.0 | 355.55 | 365.5 | 2367.00 |
| 24 Nov, 2023 | 369.9 | 379.5 | 351.25 | 366.6 | 6166.00 |
| 23 Nov, 2023 | 370.0 | 378.0 | 349.35 | 365.7 | 4571.00 |
| 22 Nov, 2023 | 392.25 | 392.25 | 355.6 | 367.55 | 25.52 Thousand |
| 21 Nov, 2023 | 373.6 | 373.6 | 373.6 | 373.6 | 6720.00 |
| 20 Nov, 2023 | 347.8 | 355.85 | 336.1 | 355.85 | 6575.00 |
| 17 Nov, 2023 | 340.0 | 343.0 | 333.0 | 338.95 | 3833.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3