Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 646.4 | 646.4 | 646.4 | 646.4 | 3346.00 |
| 19 May, 2025 | 633.75 | 633.75 | 633.75 | 633.75 | 5608.00 |
| 16 May, 2025 | 621.35 | 621.35 | 620.0 | 621.35 | 13.25 Thousand |
| 15 May, 2025 | 588.0 | 609.2 | 588.0 | 609.2 | 9536.00 |
| 14 May, 2025 | 598.0 | 611.9 | 575.1 | 597.3 | 10.48 Thousand |
| 13 May, 2025 | 589.3 | 618.75 | 573.0 | 599.95 | 11.14 Thousand |
| 12 May, 2025 | 575.0 | 589.4 | 563.5 | 589.3 | 12.1 Thousand |
| 09 May, 2025 | 568.8 | 568.8 | 543.55 | 561.35 | 3527.00 |
| 08 May, 2025 | 564.5 | 572.05 | 545.0 | 567.25 | 10.09 Thousand |
| 07 May, 2025 | 515.5 | 545.05 | 501.0 | 544.85 | 6626.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3