Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 285.6 | 290.7 | 285.6 | 286.0 | 2701.00 |
| 28 Sep, 2023 | 280.0 | 285.6 | 280.0 | 285.6 | 8955.00 |
| 27 Sep, 2023 | 281.1 | 282.0 | 280.0 | 280.0 | 2120.00 |
| 26 Sep, 2023 | 279.8 | 279.8 | 279.8 | 279.8 | 3983.00 |
| 25 Sep, 2023 | 285.5 | 285.5 | 285.5 | 285.5 | 1802.00 |
| 22 Sep, 2023 | 296.9 | 296.9 | 291.3 | 291.3 | 13.52 Thousand |
| 21 Sep, 2023 | 297.0 | 297.0 | 291.1 | 291.1 | 2068.00 |
| 20 Sep, 2023 | 300.0 | 301.9 | 297.0 | 297.0 | 8410.00 |
| 18 Sep, 2023 | 300.0 | 300.0 | 296.0 | 296.0 | 692.00 |
| 15 Sep, 2023 | 296.0 | 302.0 | 296.0 | 302.0 | 3768.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3