Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 265.5 | 269.5 | 265.0 | 265.85 | 656.00 |
| 30 Oct, 2023 | 274.0 | 278.0 | 260.0 | 265.45 | 7466.00 |
| 27 Oct, 2023 | 266.15 | 272.6 | 261.05 | 268.3 | 9374.00 |
| 26 Oct, 2023 | 236.3 | 259.65 | 234.95 | 259.65 | 8332.00 |
| 25 Oct, 2023 | 255.25 | 260.8 | 247.3 | 247.3 | 10.31 Thousand |
| 23 Oct, 2023 | 267.95 | 278.45 | 259.35 | 260.3 | 5215.00 |
| 20 Oct, 2023 | 280.95 | 280.95 | 266.95 | 273.0 | 6939.00 |
| 19 Oct, 2023 | 291.0 | 291.0 | 273.5 | 280.95 | 8752.00 |
| 18 Oct, 2023 | 288.0 | 293.9 | 280.0 | 287.85 | 3031.00 |
| 17 Oct, 2023 | 286.1 | 297.8 | 278.0 | 282.6 | 11.29 Thousand |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3