SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 1.00 |
| 07 May, 2025 | 102.7 | 107.0 | 102.6 | 106.2 | 749.00 |
| 06 May, 2025 | 108.1 | 108.1 | 108.0 | 108.0 | 155.00 |
| 05 May, 2025 | 108.8 | 108.8 | 108.1 | 108.1 | 10.00 |
| 29 Apr, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 5.00 |
| 28 Apr, 2025 | 111.75 | 112.0 | 111.75 | 112.0 | 2.00 |
| 25 Apr, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 140.00 |
| 24 Apr, 2025 | 117.0 | 118.95 | 117.0 | 118.95 | 35.00 |
| 23 Apr, 2025 | 114.45 | 117.0 | 114.45 | 117.0 | 229.00 |
| 21 Apr, 2025 | 112.5 | 118.95 | 112.5 | 118.95 | 135.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO