SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 116.9 | 117.0 | 115.05 | 116.0 | 170.00 |
| 15 Apr, 2025 | 110.8 | 116.9 | 110.8 | 116.9 | 432.00 |
| 11 Apr, 2025 | 104.15 | 113.05 | 104.15 | 113.05 | 110.00 |
| 09 Apr, 2025 | 108.0 | 108.0 | 107.7 | 107.7 | 103.00 |
| 08 Apr, 2025 | 108.2 | 113.6 | 108.2 | 113.0 | 103.00 |
| 07 Apr, 2025 | 114.95 | 114.95 | 107.7 | 108.2 | 252.00 |
| 04 Apr, 2025 | 112.45 | 112.45 | 112.0 | 112.0 | 1124.00 |
| 03 Apr, 2025 | 117.0 | 117.0 | 112.05 | 112.45 | 157.00 |
| 02 Apr, 2025 | 115.0 | 117.45 | 115.0 | 117.45 | 12.00 |
| 01 Apr, 2025 | 115.0 | 117.45 | 115.0 | 117.45 | 12.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO