SHRI VASUPRADA PLANTATIONS LIM (VASUPRADA.BO)
INR 112.0
(0.0%)
INR 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 113.0 | 113.1 | 113.0 | 113.1 | 201.00 |
| 20 May, 2025 | 116.8 | 117.8 | 116.8 | 117.0 | 1887.00 |
| 19 May, 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 430.00 |
| 16 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 476.00 |
| 15 May, 2025 | 105.1 | 107.0 | 105.1 | 107.0 | 116.00 |
| 14 May, 2025 | 109.95 | 109.95 | 105.0 | 105.5 | 407.00 |
| 13 May, 2025 | 102.1 | 107.0 | 102.1 | 105.0 | 21.00 |
| 12 May, 2025 | 103.0 | 112.4 | 103.0 | 107.0 | 211.00 |
| 09 May, 2025 | 98.0 | 107.65 | 98.0 | 107.65 | 239.00 |
| 08 May, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 1.00 |
GANDHITUBE
PANAENERG
ELD
688006
DNG
ALAGO